KBDChistorical intraday data
ListedKayne Anderson BDC, Inc.NYSE
Kayne Anderson BDC, Inc. (KBDC) is a common stock listed on NYSE. KBDC has 618 trading days on file, from May 22, 2024 to November 9, 2026, with 1,691,350 trades. There are 97,585 1-minute bars on file.
On file
- First day
- 2024-05-22
- Last day
- 2026-11-09
- Trading days
- 618
- Trades
- 1,691,350
- 1-minute bars
- 97,585
- Bars, about
- 1.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.57 | 12.79 | 12.51 | 12.51 | 13,430.146791 | 25 |
| 09:33 | 12.51 | 12.51 | 12.5 | 12.5 | 1,041 | 15 |
| 09:34 | 12.5 | 12.63 | 12.46 | 12.63 | 9,853.3285 | 50 |
| 09:35 | 12.4932 | 12.4932 | 12.4932 | 12.4932 | 1,150.693 | 3 |
| 09:36 | 12.48 | 12.48 | 12.47 | 12.47 | 1,451.639043 | 10 |
KBDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 154 | 80,862 |
| 2025 | 250 | 678,610 |
| 2026 | 214 | 931,878 |