MDYhistorical intraday data
ListedState Street SPDR S&P MIDCAP 400 ETF TrustNYSE Arca
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) is an exchange-traded fund listed on NYSE Arca. MDY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 75,317,044 trades. There are 2,168,102 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 75,317,044
- 1-minute bars
- 2,168,102
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 13 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 666.48 | 667.05 | 666.08 | 666.37 | 6,775.03997 | 83 |
| 09:31 | 666.42 | 666.68 | 665.78 | 665.78 | 1,623.002102 | 123 |
| 09:32 | 665.9 | 666.23 | 665.89 | 666.23 | 2,041 | 47 |
| 09:33 | 665.91 | 666.69 | 665.91 | 666.65 | 6,284.375 | 92 |
| 09:34 | 666.74 | 667.52 | 666.74 | 667.41 | 3,911 | 74 |
MDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 72,111 |
| 2004 | 252 | 373,829 |
| 2005 | 252 | 873,802 |
| 2006 | 251 | 1,612,152 |
| 2007 | 251 | 4,180,199 |
| 2008 | 253 | 7,813,116 |
| 2009 | 252 | 6,934,487 |
| 2010 | 252 | 4,319,503 |
| 2011 | 252 | 4,328,572 |
| 2012 | 250 | 2,781,451 |
| 2013 | 252 | 3,002,718 |
| 2014 | 252 | 2,999,394 |
| 2015 | 252 | 2,541,298 |
| 2016 | 252 | 2,901,217 |
| 2017 | 251 | 1,773,419 |
| 2018 | 251 | 2,059,071 |
| 2019 | 252 | 2,194,987 |
| 2020 | 253 | 3,129,362 |
| 2021 | 252 | 3,440,434 |
| 2022 | 251 | 4,392,241 |
| 2023 | 250 | 3,117,625 |
| 2024 | 252 | 2,950,377 |
| 2025 | 250 | 3,838,088 |
| 2026 | 214 | 3,687,591 |