LGPShistorical intraday data
ListedLogProstyle Inc.NYSE American
LogProstyle Inc. (LGPS) is a common stock listed on NYSE American. LGPS has 408 trading days on file, from March 25, 2025 to November 9, 2026, with 1,690,996 trades. There are 30,603 1-minute bars on file.
On file
- First day
- 2025-03-25
- Last day
- 2026-11-09
- Trading days
- 408
- Trades
- 1,690,996
- 1-minute bars
- 30,603
- Bars, about
- 474 KB
- Trades, about
- 23 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:03 | 0.62 | 0.62 | 0.62 | 0.62 | 913 | 1 |
| 10:08 | 0.62 | 0.62 | 0.62 | 0.62 | 146 | 1 |
| 10:17 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 242 | 1 |
| 10:22 | 0.620001 | 0.620001 | 0.620001 | 0.620001 | 275 | 1 |
| 11:50 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 100 | 1 |
LGPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 195 | 558,855 |
| 2026 | 213 | 1,132,141 |