AAONhistorical intraday data
ListedAaon IncNasdaq
Aaon Inc (AAON) is a common stock listed on Nasdaq. AAON has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,405,505 trades. There are 964,041 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,405,505
- 1-minute bars
- 964,041
- Bars, about
- 14 MB
- Trades, about
- 268 MB
- Quotes, about
- 425 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.44 | 58.8 | 58.44 | 58.695 | 14,136.351531 | 59 |
| 09:31 | 58.695 | 58.695 | 57.69 | 57.785 | 2,633.05128 | 51 |
| 09:32 | 57.495 | 57.5 | 57.35 | 57.5 | 2,539.917591 | 38 |
| 09:33 | 57.34 | 57.97 | 57.34 | 57.97 | 2,253 | 38 |
| 09:34 | 57.56 | 57.56 | 57.35 | 57.35 | 1,126.390037 | 37 |
AAON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,197 |
| 2004 | 252 | 22,351 |
| 2005 | 252 | 22,378 |
| 2006 | 251 | 37,839 |
| 2007 | 251 | 94,601 |
| 2008 | 253 | 195,710 |
| 2009 | 252 | 153,442 |
| 2010 | 252 | 96,908 |
| 2011 | 252 | 99,650 |
| 2012 | 250 | 94,449 |
| 2013 | 252 | 153,338 |
| 2014 | 252 | 328,468 |
| 2015 | 252 | 316,038 |
| 2016 | 252 | 343,465 |
| 2017 | 251 | 328,895 |
| 2018 | 251 | 488,128 |
| 2019 | 252 | 455,046 |
| 2020 | 253 | 845,819 |
| 2021 | 252 | 696,381 |
| 2022 | 251 | 1,046,868 |
| 2023 | 250 | 1,791,046 |
| 2024 | 252 | 2,588,419 |
| 2025 | 250 | 4,855,588 |
| 2026 | 214 | 4,345,481 |