MDBHhistorical intraday data
ListedMDB Capital Holdings, LLC Class A commonNasdaq
MDB Capital Holdings, LLC Class A common (MDBH) is a common stock listed on Nasdaq. MDBH has 764 trading days on file, from September 21, 2023 to November 9, 2026, with 151,397 trades. There are 8,801 1-minute bars on file.
On file
- First day
- 2023-09-21
- Last day
- 2026-11-09
- Trading days
- 764
- Trades
- 151,397
- 1-minute bars
- 8,801
- Bars, about
- 157 KB
- Trades, about
- 2 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:24 | 1.64 | 1.64 | 1.64 | 1.64 | 106 | 4 |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 500 | 4 |
| 15:09 | 1.51 | 1.51 | 1.51 | 1.51 | 330 | 1 |
| 15:21 | 1.5 | 1.5 | 1.5 | 1.5 | 270 | 1 |
| 15:29 | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 1 |
MDBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 70 | 22,680 |
| 2024 | 251 | 22,141 |
| 2025 | 245 | 41,274 |
| 2026 | 198 | 65,302 |