LOBhistorical intraday data
ListedLive Oak Bancshares, Inc.NYSE
Live Oak Bancshares, Inc. (LOB) is a common stock listed on NYSE. LOB has 2,841 trading days on file, from July 23, 2015 to November 9, 2026, with 10,219,350 trades. There are 495,939 1-minute bars on file.
On file
- First day
- 2015-07-23
- Last day
- 2026-11-09
- Trading days
- 2,841
- Trades
- 10,219,350
- 1-minute bars
- 495,939
- Bars, about
- 7.5 MB
- Trades, about
- 141 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.55 | 34.55 | 34.37 | 34.38 | 2,149.387308 | 35 |
| 09:31 | 34.455 | 34.455 | 34.4 | 34.4275 | 2,771 | 22 |
| 09:32 | 34.39 | 34.81 | 34.37 | 34.4 | 3,492 | 51 |
| 09:34 | 34.33 | 34.35 | 34.32 | 34.35 | 1,143 | 22 |
| 09:35 | 34.27 | 34.27 | 34.225 | 34.225 | 638.1536 | 15 |
LOB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 113 | 86,860 |
| 2016 | 252 | 142,004 |
| 2017 | 251 | 218,230 |
| 2018 | 251 | 362,644 |
| 2019 | 252 | 415,933 |
| 2020 | 253 | 754,107 |
| 2021 | 252 | 1,298,969 |
| 2022 | 251 | 1,774,420 |
| 2023 | 250 | 1,173,653 |
| 2024 | 252 | 1,028,257 |
| 2025 | 250 | 1,595,810 |
| 2026 | 214 | 1,368,463 |