MAGShistorical intraday data
ListedRoundhill Magnificent Seven ETFCboe BZX
Roundhill Magnificent Seven ETF (MAGS) is an exchange-traded fund listed on Cboe BZX. MAGS has 5,257 trading days on file, from September 10, 2003 to November 9, 2026, with 16,732,237 trades. There are 521,297 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,257
- Trades
- 16,732,237
- 1-minute bars
- 521,297
- Bars, about
- 8 MB
- Trades, about
- 231 MB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MAGS data for 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.27 | 68.44 | 68.2 | 68.375 | 24,017.348967 | 369 |
| 09:31 | 68.45 | 68.6295 | 68.45 | 68.6295 | 8,097.010064 | 111 |
| 09:32 | 68.65 | 68.8 | 68.63 | 68.8 | 5,146.229086 | 94 |
| 09:33 | 68.82 | 69.025 | 68.82 | 68.94 | 20,492.189171 | 170 |
| 09:34 | 68.965 | 68.97 | 68.84 | 68.93 | 9,572.287778 | 60 |
MAGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,582 |
| 2004 | 252 | 978,118 |
| 2005 | 252 | 116,512 |
| 2006 | 251 | 43,804 |
| 2007 | 251 | 21,866 |
| 2008 | 251 | 12,727 |
| 2009 | 246 | 7,819 |
| 2010 | 239 | 7,126 |
| 2011 | 240 | 19,652 |
| 2012 | 249 | 45,521 |
| 2013 | 252 | 8,886 |
| 2014 | 248 | 85,121 |
| 2015 | 252 | 30,275 |
| 2016 | 251 | 25,053 |
| 2017 | 251 | 102,425 |
| 2018 | 251 | 23,569 |
| 2019 | 251 | 12,825 |
| 2020 | 253 | 45,560 |
| 2021 | 187 | 136,381 |
| 2023 | 35 | 20,354 |
| 2024 | 252 | 1,146,134 |
| 2025 | 250 | 5,395,872 |
| 2026 | 214 | 8,443,055 |