MAChistorical intraday data
ListedThe Macerich CompanyNYSE
The Macerich Company (MAC) is a common stock listed on NYSE. The archive holds 5,828 trading days of MAC, from September 10, 2003 to November 9, 2026, with 68,576,001 trades. There are 2,095,374 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 68,576,001
- 1-minute bars
- 2,095,374
- Bars, about
- 31 MB
- Trades, about
- 948 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.22 | 25.01 | 25.055 | 37,693.459971 | 146 |
| 09:31 | 25.065 | 25.09 | 25.04 | 25.05 | 2,430 | 22 |
| 09:32 | 25.035 | 25.035 | 24.98 | 24.98 | 1,925 | 28 |
| 09:33 | 24.985 | 25.04 | 24.985 | 25.04 | 1,720 | 22 |
| 09:34 | 24.95 | 25.045 | 24.95 | 25.04 | 557 | 9 |
MAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,298 |
| 2004 | 252 | 147,872 |
| 2005 | 252 | 244,446 |
| 2006 | 251 | 312,564 |
| 2007 | 251 | 991,929 |
| 2008 | 253 | 2,760,108 |
| 2009 | 252 | 4,211,330 |
| 2010 | 252 | 2,699,866 |
| 2011 | 252 | 1,817,232 |
| 2012 | 250 | 1,497,163 |
| 2013 | 252 | 1,418,026 |
| 2014 | 252 | 1,867,819 |
| 2015 | 252 | 2,658,371 |
| 2016 | 252 | 2,451,001 |
| 2017 | 251 | 2,976,829 |
| 2018 | 251 | 2,538,140 |
| 2019 | 252 | 3,510,741 |
| 2020 | 253 | 7,152,359 |
| 2021 | 252 | 6,704,511 |
| 2022 | 251 | 4,567,973 |
| 2023 | 250 | 3,507,445 |
| 2024 | 252 | 3,975,855 |
| 2025 | 250 | 4,787,088 |
| 2026 | 214 | 5,747,035 |