DOVhistorical intraday data
ListedDover CorporationNYSE
Dover Corporation (DOV) is a common stock listed on NYSE. DOV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 68,697,347 trades. There are 2,131,657 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 68,697,347
- 1-minute bars
- 2,131,657
- Bars, about
- 32 MB
- Trades, about
- 949 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 207.8 | 208.61 | 207.6 | 207.69 | 7,122.774193 | 65 |
| 09:31 | 207.67 | 207.67 | 207.67 | 207.67 | 452 | 23 |
| 09:32 | 207.43 | 207.43 | 207.43 | 207.43 | 1,871 | 25 |
| 09:35 | 206.62 | 207.16 | 206.39 | 206.515 | 1,614.68491 | 74 |
| 09:36 | 206.07 | 206.07 | 206.07 | 206.07 | 471.044186 | 20 |
DOV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 119,431 |
| 2004 | 252 | 449,375 |
| 2005 | 252 | 505,657 |
| 2006 | 251 | 754,101 |
| 2007 | 251 | 1,669,750 |
| 2008 | 253 | 2,883,445 |
| 2009 | 252 | 2,817,950 |
| 2010 | 252 | 2,351,962 |
| 2011 | 252 | 2,995,110 |
| 2012 | 250 | 2,538,477 |
| 2013 | 252 | 1,737,852 |
| 2014 | 252 | 3,023,789 |
| 2015 | 252 | 3,627,685 |
| 2016 | 252 | 3,368,311 |
| 2017 | 251 | 2,736,875 |
| 2018 | 251 | 3,440,724 |
| 2019 | 252 | 2,581,913 |
| 2020 | 253 | 3,123,598 |
| 2021 | 252 | 3,048,234 |
| 2022 | 251 | 4,453,417 |
| 2023 | 250 | 4,371,715 |
| 2024 | 252 | 4,942,826 |
| 2025 | 250 | 5,725,214 |
| 2026 | 214 | 5,429,936 |