MAAShistorical intraday data
ListedMaase Inc. Class A Ordinary SharesNasdaq
Maase Inc. Class A Ordinary Shares (MAAS) is a common stock listed on Nasdaq. MAAS has 379 trading days on file, from May 5, 2025 to November 9, 2026, with 538,584 trades. There are 22,430 1-minute bars on file.
On file
- First day
- 2025-05-05
- Last day
- 2026-11-09
- Trading days
- 379
- Trades
- 538,584
- 1-minute bars
- 22,430
- Bars, about
- 350 KB
- Trades, about
- 7.4 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | 23 |
| 10:10 | 10.285 | 10.285 | 10.285 | 10.285 | 182 | 4 |
| 10:41 | 10.31 | 10.31 | 10.31 | 10.31 | 429 | 2 |
| 12:15 | 10.32 | 10.32 | 10.32 | 10.32 | 421 | 3 |
| 13:14 | 10.27 | 10.27 | 10.265 | 10.265 | 586 | 8 |
MAAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 167 | 138,134 |
| 2026 | 212 | 400,450 |