FNFhistorical intraday data
ListedFidelity National Financial, Inc.NYSE
Fidelity National Financial, Inc. (FNF) is a common stock listed on NYSE. FNF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 68,640,799 trades. There are 2,148,837 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 68,640,799
- 1-minute bars
- 2,148,837
- Bars, about
- 32 MB
- Trades, about
- 948 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.21 | 45.358 | 44.025 | 44.06 | 14,562.839899 | 254 |
| 09:31 | 44.06 | 44.07 | 44 | 44 | 1,682.4881 | 22 |
| 09:32 | 44.07 | 44.33 | 44.07 | 44.225 | 16,210.642 | 100 |
| 09:33 | 44.31 | 44.43 | 44.1545 | 44.1545 | 1,408.4906 | 19 |
| 09:34 | 44.235 | 44.24 | 44.235 | 44.24 | 3,629.6091 | 48 |
FNF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 106,044 |
| 2004 | 252 | 395,051 |
| 2005 | 252 | 526,584 |
| 2006 | 251 | 659,392 |
| 2007 | 251 | 1,518,310 |
| 2008 | 253 | 3,348,137 |
| 2009 | 252 | 4,181,702 |
| 2010 | 252 | 2,270,285 |
| 2011 | 252 | 2,264,889 |
| 2012 | 250 | 2,390,066 |
| 2013 | 252 | 3,397,887 |
| 2014 | 252 | 3,054,968 |
| 2015 | 252 | 2,037,479 |
| 2016 | 252 | 2,140,904 |
| 2017 | 251 | 2,002,272 |
| 2018 | 251 | 2,359,954 |
| 2019 | 252 | 2,562,437 |
| 2020 | 253 | 5,203,954 |
| 2021 | 252 | 3,695,675 |
| 2022 | 251 | 4,874,762 |
| 2023 | 250 | 4,513,496 |
| 2024 | 252 | 3,930,581 |
| 2025 | 250 | 5,196,083 |
| 2026 | 214 | 6,009,887 |