LXEHhistorical intraday data
ListedLixiang Education Holding Co., Ltd. American Depositary SharesNasdaq
Lixiang Education Holding Co., Ltd. American Depositary Shares (LXEH) is an ADR listed on Nasdaq. LXEH has 1,364 trading days on file, from October 1, 2020 to November 9, 2026, with 1,693,039 trades. There are 85,795 1-minute bars on file.
On file
- First day
- 2020-10-01
- Last day
- 2026-11-09
- Trading days
- 1,364
- Trades
- 1,693,039
- 1-minute bars
- 85,795
- Bars, about
- 1.3 MB
- Trades, about
- 23 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LXEH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:00 | 1.35 | 1.3501 | 1.34 | 1.35 | 2,426 | 11 |
| 11:06 | 1.34 | 1.34 | 1.34 | 1.34 | 568 | 2 |
| 11:54 | 1.32 | 1.32 | 1.32 | 1.32 | 594.77612 | 1 |
| 11:55 | 1.3 | 1.3 | 1.3 | 1.3 | 309 | 2 |
| 12:15 | 1.3 | 1.35 | 1.3 | 1.35 | 14,809 | 22 |
LXEH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 64 | 5,612 |
| 2021 | 192 | 10,818 |
| 2022 | 162 | 12,776 |
| 2023 | 231 | 300,432 |
| 2024 | 252 | 236,256 |
| 2025 | 250 | 536,713 |
| 2026 | 213 | 590,432 |