LUNGhistorical intraday data
ListedPulmonx Corporation Common StockNasdaq
Pulmonx Corporation Common Stock (LUNG) is a common stock listed on Nasdaq. LUNG has 1,533 trading days on file, from October 1, 2020 to November 9, 2026, with 7,440,588 trades. There are 330,583 1-minute bars on file.
On file
- First day
- 2020-10-01
- Last day
- 2026-11-09
- Trading days
- 1,533
- Trades
- 7,440,588
- 1-minute bars
- 330,583
- Bars, about
- 5 MB
- Trades, about
- 102 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.61 | 2.61 | 2.56 | 2.56 | 8,286.310323 | 21 |
| 09:31 | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 1 |
| 09:33 | 2.555 | 2.56 | 2.555 | 2.56 | 5,703 | 8 |
| 09:34 | 2.56 | 2.56 | 2.56 | 2.56 | 3,985.000909 | 5 |
| 09:38 | 2.6 | 2.6 | 2.6 | 2.6 | 103 | 3 |
LUNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 64 | 212,557 |
| 2021 | 252 | 1,143,815 |
| 2022 | 251 | 1,602,021 |
| 2023 | 250 | 1,048,308 |
| 2024 | 252 | 979,217 |
| 2025 | 250 | 1,585,484 |
| 2026 | 214 | 869,186 |