LUNLhistorical intraday data
ListedDefiance Daily Target 2X Long LUNR ETFCboe BZX
Defiance Daily Target 2X Long LUNR ETF (LUNL) is an exchange-traded fund listed on Cboe BZX. LUNL has 207 trading days on file, from January 13, 2026 to November 9, 2026, with 1,153,299 trades. There are 73,531 1-minute bars on file.
On file
- First day
- 2026-01-13
- Last day
- 2026-11-09
- Trading days
- 207
- Trades
- 1,153,299
- 1-minute bars
- 73,531
- Bars, about
- 1.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 154 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.56 | 1.56 | 43,354.152715 | 94 |
| 09:31 | 1.57 | 1.5899 | 1.56 | 1.5899 | 7,910.121447 | 27 |
| 09:32 | 1.5609 | 1.59 | 1.53 | 1.53 | 6,277 | 21 |
| 09:33 | 1.5575 | 1.61 | 1.5575 | 1.6 | 34,468 | 37 |
| 09:34 | 1.6 | 1.6301 | 1.6 | 1.62 | 12,157.758 | 29 |
LUNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 207 | 1,153,299 |