OSBChistorical intraday data
ListedOld Second Bancorp IncNasdaq
Old Second Bancorp Inc (OSBC) is a common stock listed on Nasdaq. OSBC has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 7,450,300 trades. There are 574,871 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 7,450,300
- 1-minute bars
- 574,871
- Bars, about
- 8.8 MB
- Trades, about
- 103 MB
- Quotes, about
- 233 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OSBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.76 | 24.98 | 24.76 | 24.98 | 6,634.170368 | 32 |
| 09:31 | 24.57 | 24.57 | 24.56 | 24.57 | 1,290 | 21 |
| 09:33 | 24.55 | 24.55 | 24.54 | 24.55 | 1,621 | 23 |
| 09:34 | 24.5 | 24.5 | 24.5 | 24.5 | 100 | 1 |
| 09:35 | 24.69 | 24.7 | 24.69 | 24.69 | 574 | 10 |
OSBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,475 |
| 2004 | 252 | 12,260 |
| 2005 | 252 | 33,345 |
| 2006 | 251 | 40,122 |
| 2007 | 251 | 63,799 |
| 2008 | 253 | 141,234 |
| 2009 | 252 | 70,837 |
| 2010 | 252 | 76,322 |
| 2011 | 251 | 25,869 |
| 2012 | 250 | 10,040 |
| 2013 | 252 | 29,408 |
| 2014 | 252 | 36,527 |
| 2015 | 252 | 80,887 |
| 2016 | 252 | 92,024 |
| 2017 | 251 | 165,370 |
| 2018 | 251 | 171,164 |
| 2019 | 252 | 176,247 |
| 2020 | 253 | 276,219 |
| 2021 | 252 | 346,068 |
| 2022 | 251 | 723,863 |
| 2023 | 250 | 739,549 |
| 2024 | 252 | 938,856 |
| 2025 | 250 | 1,302,252 |
| 2026 | 214 | 1,895,563 |