NRXPhistorical intraday data
ListedNRX Pharmaceuticals, Inc. Common StockNasdaq
NRX Pharmaceuticals, Inc. Common Stock (NRXP) is a common stock listed on Nasdaq. NRXP has 1,371 trading days on file, from May 25, 2021 to November 9, 2026, with 7,448,957 trades. There are 305,848 1-minute bars on file.
On file
- First day
- 2021-05-25
- Last day
- 2026-11-09
- Trading days
- 1,371
- Trades
- 7,448,957
- 1-minute bars
- 305,848
- Bars, about
- 4.6 MB
- Trades, about
- 102 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRXP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.38 | 2.38 | 2.32 | 2.32 | 7,037.218803 | 43 |
| 09:31 | 2.33 | 2.345 | 2.324 | 2.345 | 27,892 | 15 |
| 09:32 | 2.3676 | 2.3676 | 2.35 | 2.35 | 657.4592 | 5 |
| 09:33 | 2.3676 | 2.3676 | 2.35 | 2.355 | 754 | 3 |
| 09:34 | 2.33 | 2.335 | 2.31 | 2.335 | 17,992.921956 | 33 |
NRXP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 154 | 3,693,203 |
| 2022 | 251 | 824,689 |
| 2023 | 250 | 334,209 |
| 2024 | 252 | 587,210 |
| 2025 | 250 | 639,999 |
| 2026 | 214 | 1,369,647 |