CNSPhistorical intraday data
ListedCNS Pharmaceuticals, Inc. Common StockNasdaq
CNS Pharmaceuticals, Inc. Common Stock (CNSP) is a common stock listed on Nasdaq. CNSP has 1,739 trading days on file, from November 8, 2019 to November 9, 2026, with 7,443,284 trades. There are 233,299 1-minute bars on file.
On file
- First day
- 2019-11-08
- Last day
- 2026-11-09
- Trading days
- 1,739
- Trades
- 7,443,284
- 1-minute bars
- 233,299
- Bars, about
- 3.5 MB
- Trades, about
- 102 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:28 | 4.0908 | 4.0908 | 4.0908 | 4.0908 | 762 | 1 |
| 11:42 | 4.1 | 4.1 | 4.1 | 4.1 | 209.738927 | 2 |
| 11:49 | 3.99 | 3.99 | 3.9 | 3.9 | 1,591 | 12 |
| 12:02 | 4 | 4 | 4 | 4 | 176 | 8 |
| 12:03 | 4.115 | 4.115 | 4.0834 | 4.0834 | 543 | 13 |
CNSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 36 | 18,902 |
| 2020 | 236 | 359,185 |
| 2021 | 252 | 496,432 |
| 2022 | 251 | 266,862 |
| 2023 | 250 | 1,020,005 |
| 2024 | 252 | 2,255,487 |
| 2025 | 250 | 1,615,100 |
| 2026 | 212 | 1,411,311 |