LTBRhistorical intraday data
ListedLightbridge Corp.Nasdaq
Lightbridge Corp. (LTBR) is a common stock listed on Nasdaq. LTBR has 4,296 trading days on file, from October 9, 2009 to November 9, 2026, with 9,574,153 trades. There are 495,022 1-minute bars on file.
On file
- First day
- 2009-10-09
- Last day
- 2026-11-09
- Trading days
- 4,296
- Trades
- 9,574,153
- 1-minute bars
- 495,022
- Bars, about
- 7.6 MB
- Trades, about
- 132 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LTBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.34 | 4.28 | 4.34 | 8,302.043311 | 47 |
| 09:31 | 4.26 | 4.276 | 4.24 | 4.275 | 2,340.350517 | 23 |
| 09:32 | 4.24 | 4.275 | 4.24 | 4.245 | 4,485 | 20 |
| 09:33 | 4.245 | 4.245 | 4.241 | 4.241 | 767 | 10 |
| 09:34 | 4.26 | 4.281 | 4.26 | 4.281 | 1,050.96518 | 11 |
LTBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 58 | 7,918 |
| 2010 | 252 | 71,729 |
| 2011 | 252 | 55,170 |
| 2012 | 250 | 22,066 |
| 2013 | 252 | 34,734 |
| 2014 | 252 | 86,070 |
| 2015 | 252 | 113,149 |
| 2016 | 252 | 59,299 |
| 2017 | 251 | 148,831 |
| 2018 | 251 | 559,039 |
| 2019 | 252 | 89,127 |
| 2020 | 253 | 196,314 |
| 2021 | 252 | 335,520 |
| 2022 | 251 | 253,317 |
| 2023 | 250 | 119,844 |
| 2024 | 252 | 880,489 |
| 2025 | 250 | 4,143,598 |
| 2026 | 214 | 2,397,939 |