MBIOhistorical intraday data
ListedMustang Bio, Inc.Nasdaq
Mustang Bio, Inc. (MBIO) is a common stock listed on Nasdaq. MBIO has 2,316 trading days on file, from August 22, 2017 to November 9, 2026, with 9,583,291 trades. There are 400,036 1-minute bars on file.
On file
- First day
- 2017-08-22
- Last day
- 2026-11-09
- Trading days
- 2,316
- Trades
- 9,583,291
- 1-minute bars
- 400,036
- Bars, about
- 6.1 MB
- Trades, about
- 132 MB
- Quotes, about
- 108 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 134 | 1 |
| 10:07 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 103 | 2 |
| 10:25 | 0.40155 | 0.40155 | 0.40155 | 0.40155 | 102 | 2 |
| 10:27 | 0.405099 | 0.405099 | 0.3981 | 0.3981 | 501 | 3 |
| 10:47 | 0.4051 | 0.4051 | 0.40165 | 0.40165 | 231 | 3 |
MBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 91 | 27,032 |
| 2018 | 251 | 132,522 |
| 2019 | 252 | 539,638 |
| 2020 | 253 | 1,280,965 |
| 2021 | 252 | 1,805,732 |
| 2022 | 251 | 598,067 |
| 2023 | 250 | 130,925 |
| 2024 | 252 | 2,508,185 |
| 2025 | 250 | 2,421,758 |
| 2026 | 214 | 138,467 |