HCTIhistorical intraday data
ListedHealthcare Triangle, Inc. Common StockNasdaq
Healthcare Triangle, Inc. Common Stock (HCTI) is a common stock listed on Nasdaq. HCTI has 1,273 trading days on file, from October 13, 2021 to November 9, 2026, with 9,565,682 trades. There are 208,298 1-minute bars on file.
On file
- First day
- 2021-10-13
- Last day
- 2026-11-09
- Trading days
- 1,273
- Trades
- 9,565,682
- 1-minute bars
- 208,298
- Bars, about
- 3.1 MB
- Trades, about
- 132 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1,724.332908 | 10 |
| 09:37 | 3.8 | 3.8 | 3.8 | 3.8 | 240 | 2 |
| 09:46 | 3.8 | 3.8 | 3.8 | 3.8 | 605.002092 | 11 |
| 09:48 | 3.8 | 3.8 | 3.8 | 3.8 | 200 | 10 |
| 09:53 | 3.78 | 3.78 | 3.78 | 3.78 | 214 | 10 |
HCTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 56 | 108,083 |
| 2022 | 251 | 275,686 |
| 2023 | 250 | 641,652 |
| 2024 | 252 | 778,019 |
| 2025 | 250 | 5,613,938 |
| 2026 | 214 | 2,148,304 |