NESRhistorical intraday data
ListedNational Energy Services Reunited Corp. Ordinary SharesNasdaq
National Energy Services Reunited Corp. Ordinary Shares (NESR) is a common stock listed on Nasdaq. NESR has 1,956 trading days on file, from June 5, 2017 to November 9, 2026, with 9,568,103 trades. There are 358,844 1-minute bars on file.
On file
- First day
- 2017-06-05
- Last day
- 2026-11-09
- Trading days
- 1,956
- Trades
- 9,568,103
- 1-minute bars
- 358,844
- Bars, about
- 5.4 MB
- Trades, about
- 132 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NESR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.795 | 20.185 | 19.7 | 20.185 | 73,102.405956 | 121 |
| 09:31 | 20.26 | 20.29 | 20.045 | 20.06 | 4,906.069483 | 79 |
| 09:32 | 20.045 | 20.28 | 19.86 | 20.02 | 15,300.655187 | 79 |
| 09:33 | 20.12 | 20.2 | 19.9433 | 20 | 4,746.919297 | 40 |
| 09:34 | 20.21 | 20.48 | 20.06 | 20.46 | 4,435.340081 | 89 |
NESR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 119 | 2,666 |
| 2018 | 236 | 40,837 |
| 2019 | 252 | 266,218 |
| 2020 | 253 | 398,165 |
| 2021 | 252 | 740,679 |
| 2022 | 251 | 772,774 |
| 2023 | 80 | 274,161 |
| 2024 | 49 | 86,740 |
| 2025 | 250 | 1,648,462 |
| 2026 | 214 | 5,337,401 |