ACREhistorical intraday data
ListedAres Commercial Real Estate CorporationNYSE
Ares Commercial Real Estate Corporation (ACRE) is a common stock listed on NYSE. ACRE has 3,655 trading days on file, from April 26, 2012 to November 9, 2026, with 9,592,214 trades. There are 777,228 1-minute bars on file.
On file
- First day
- 2012-04-26
- Last day
- 2026-11-09
- Trading days
- 3,655
- Trades
- 9,592,214
- 1-minute bars
- 777,228
- Bars, about
- 11 MB
- Trades, about
- 132 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.7 | 3.73 | 3.67537 | 3.67537 | 11,083.469919 | 25 |
| 09:31 | 3.7 | 3.7 | 3.685 | 3.685 | 3,425.427408 | 12 |
| 09:32 | 3.68 | 3.68 | 3.68 | 3.68 | 399 | 6 |
| 09:35 | 3.67 | 3.68 | 3.66 | 3.67 | 28,679 | 112 |
| 09:36 | 3.67 | 3.67 | 3.67 | 3.67 | 402 | 4 |
ACRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 171 | 69,500 |
| 2013 | 252 | 282,232 |
| 2014 | 252 | 282,992 |
| 2015 | 252 | 246,292 |
| 2016 | 252 | 243,912 |
| 2017 | 251 | 214,384 |
| 2018 | 251 | 227,942 |
| 2019 | 252 | 362,351 |
| 2020 | 253 | 923,574 |
| 2021 | 252 | 947,691 |
| 2022 | 251 | 1,396,434 |
| 2023 | 250 | 1,343,149 |
| 2024 | 252 | 1,175,808 |
| 2025 | 250 | 994,763 |
| 2026 | 214 | 881,190 |