LSAKhistorical intraday data
ListedLesaka Technologies, Inc. Common StockNasdaq
Lesaka Technologies, Inc. Common Stock (LSAK) is a common stock listed on Nasdaq. LSAK has 1,118 trading days on file, from May 25, 2022 to November 9, 2026, with 467,392 trades. There are 53,535 1-minute bars on file.
On file
- First day
- 2022-05-25
- Last day
- 2026-11-09
- Trading days
- 1,118
- Trades
- 467,392
- 1-minute bars
- 53,535
- Bars, about
- 844 KB
- Trades, about
- 6.4 MB
- Quotes, about
- 9.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.52 | 3.45 | 3.45 | 28,615.294332 | 104 |
| 09:31 | 3.5 | 3.5 | 3.4601 | 3.48 | 3,142 | 8 |
| 09:32 | 3.485 | 3.485 | 3.485 | 3.485 | 555 | 9 |
| 09:33 | 3.45 | 3.45 | 3.42 | 3.42 | 2,462 | 13 |
| 09:34 | 3.425 | 3.425 | 3.425 | 3.425 | 266 | 2 |
LSAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 152 | 51,502 |
| 2023 | 250 | 61,372 |
| 2024 | 252 | 45,483 |
| 2025 | 250 | 64,902 |
| 2026 | 214 | 244,133 |