LCIIhistorical intraday data
ListedLCI IndustriesNYSE
LCI Industries (LCII) is a common stock listed on NYSE. LCII has 2,476 trading days on file, from January 3, 2017 to November 9, 2026, with 11,860,855 trades. There are 435,388 1-minute bars on file.
On file
- First day
- 2017-01-03
- Last day
- 2026-11-09
- Trading days
- 2,476
- Trades
- 11,860,855
- 1-minute bars
- 435,388
- Bars, about
- 6.6 MB
- Trades, about
- 163 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.38 | 99.15 | 98.19 | 98.19 | 5,257.353692 | 20 |
| 09:36 | 99.4 | 99.573 | 99.4 | 99.56 | 1,561.230765 | 16 |
| 09:38 | 99.54 | 99.6 | 99.54 | 99.54 | 2,278 | 26 |
| 09:39 | 99.92 | 99.97 | 99.54 | 99.88 | 1,360 | 34 |
| 09:41 | 99.825 | 100.09 | 99.625 | 99.72 | 6,879 | 38 |
LCII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 251 | 416,179 |
| 2018 | 251 | 574,704 |
| 2019 | 252 | 701,250 |
| 2020 | 253 | 652,469 |
| 2021 | 252 | 853,193 |
| 2022 | 251 | 1,375,566 |
| 2023 | 250 | 1,412,802 |
| 2024 | 252 | 1,562,129 |
| 2025 | 250 | 2,286,757 |
| 2026 | 214 | 2,025,806 |