PHAThistorical intraday data
ListedPhathom Pharmaceuticals, Inc. Common StockNasdaq
Phathom Pharmaceuticals, Inc. Common Stock (PHAT) is a common stock listed on Nasdaq. PHAT has 1,768 trading days on file, from October 25, 2019 to November 9, 2026, with 11,874,433 trades. There are 386,901 1-minute bars on file.
On file
- First day
- 2019-10-25
- Last day
- 2026-11-09
- Trading days
- 1,768
- Trades
- 11,874,433
- 1-minute bars
- 386,901
- Bars, about
- 5.8 MB
- Trades, about
- 164 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.49 | 5.27 | 5.375 | 12,226.275142 | 30 |
| 09:31 | 5.2 | 5.26 | 5.181 | 5.181 | 2,272.49393 | 20 |
| 09:32 | 5.181 | 5.181 | 5.181 | 5.181 | 548 | 5 |
| 09:33 | 5.181 | 5.181 | 5.18 | 5.18 | 655.281002 | 6 |
| 09:34 | 5.18 | 5.196 | 5.18 | 5.196 | 1,590 | 9 |
PHAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 46 | 70,278 |
| 2020 | 253 | 302,700 |
| 2021 | 252 | 451,745 |
| 2022 | 251 | 718,795 |
| 2023 | 250 | 1,228,172 |
| 2024 | 252 | 2,369,995 |
| 2025 | 250 | 3,364,153 |
| 2026 | 214 | 3,368,595 |