LIVEhistorical intraday data
ListedLive Ventures IncNasdaq
Live Ventures Inc (LIVE) is a common stock listed on Nasdaq. The archive holds 4,478 trading days of LIVE, from February 1, 2008 to November 9, 2026, with 1,900,248 trades. There are 177,482 1-minute bars on file.
On file
- First day
- 2008-02-01
- Last day
- 2026-11-09
- Trading days
- 4,478
- Trades
- 1,900,248
- 1-minute bars
- 177,482
- Bars, about
- 2.8 MB
- Trades, about
- 26 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:18 | 7.37 | 7.37 | 7.37 | 7.37 | 100 | 1 |
| 15:19 | 7.28 | 7.28 | 7.28 | 7.28 | 453 | 11 |
| 15:21 | 7.265 | 7.38 | 7.265 | 7.265 | 911 | 6 |
| 15:26 | 7.265 | 7.265 | 7.265 | 7.265 | 312 | 2 |
| 15:27 | 7.39 | 7.39 | 7.275 | 7.275 | 847 | 10 |
LIVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 189 | 1,970 |
| 2009 | 179 | 1,343 |
| 2010 | 198 | 14,152 |
| 2011 | 218 | 21,144 |
| 2012 | 250 | 60,709 |
| 2013 | 252 | 35,552 |
| 2014 | 252 | 725,487 |
| 2015 | 252 | 176,645 |
| 2016 | 252 | 135,838 |
| 2017 | 250 | 82,036 |
| 2018 | 251 | 48,008 |
| 2019 | 247 | 10,466 |
| 2020 | 250 | 19,615 |
| 2021 | 252 | 188,372 |
| 2022 | 246 | 77,440 |
| 2023 | 241 | 35,020 |
| 2024 | 247 | 26,371 |
| 2025 | 243 | 178,465 |
| 2026 | 209 | 61,615 |