SOGPhistorical intraday data
ListedSound Group Inc. American Depositary SharesNasdaq
Sound Group Inc. American Depositary Shares (SOGP) is an ADR listed on Nasdaq. SOGP has 700 trading days on file, from January 25, 2024 to November 9, 2026, with 2,458,559 trades. There are 35,090 1-minute bars on file.
On file
- First day
- 2024-01-25
- Last day
- 2026-11-09
- Trading days
- 700
- Trades
- 2,458,559
- 1-minute bars
- 35,090
- Bars, about
- 552 KB
- Trades, about
- 33 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 9.98 | 9.98 | 9.98 | 9.98 | 174 | 2 |
| 10:08 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | 2 |
| 10:19 | 10.205 | 10.205 | 10.205 | 10.205 | 227 | 1 |
| 10:20 | 10.075 | 10.4 | 10.075 | 10.36 | 1,000 | 6 |
| 10:23 | 10.39 | 10.398 | 10.35 | 10.35 | 1,002 | 6 |
SOGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 236 | 364,971 |
| 2025 | 250 | 1,901,169 |
| 2026 | 214 | 192,419 |