GSKhistorical intraday data
ListedGSK plc American Depositary Shares (Each representing two Ordinary Shares)NYSE
GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK) is an ADR listed on NYSE. GSK has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 103,542,888 trades. There are 2,393,397 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 103,542,888
- 1-minute bars
- 2,393,397
- Bars, about
- 36 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 4.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.19 | 51.19 | 50.95 | 51.02 | 76,513.013903 | 360 |
| 09:31 | 51.035 | 51.07 | 50.965 | 50.965 | 10,303.77177 | 61 |
| 09:32 | 50.9337 | 50.955 | 50.7 | 50.735 | 76,652.68644 | 539 |
| 09:33 | 50.71 | 50.75 | 50.65 | 50.75 | 18,064 | 159 |
| 09:34 | 50.73 | 50.78 | 50.68 | 50.68 | 14,151 | 125 |
GSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 87,914 |
| 2004 | 252 | 373,872 |
| 2005 | 252 | 470,670 |
| 2006 | 251 | 635,621 |
| 2007 | 251 | 1,567,365 |
| 2008 | 253 | 2,098,976 |
| 2009 | 252 | 2,464,510 |
| 2010 | 252 | 2,293,990 |
| 2011 | 252 | 2,977,755 |
| 2012 | 250 | 2,681,858 |
| 2013 | 252 | 3,018,406 |
| 2014 | 252 | 4,303,387 |
| 2015 | 252 | 4,693,881 |
| 2016 | 252 | 5,084,400 |
| 2017 | 251 | 4,506,378 |
| 2018 | 251 | 4,625,243 |
| 2019 | 252 | 4,229,815 |
| 2020 | 253 | 6,850,264 |
| 2021 | 252 | 6,242,744 |
| 2022 | 248 | 9,274,630 |
| 2023 | 250 | 6,832,573 |
| 2024 | 252 | 7,879,373 |
| 2025 | 250 | 10,162,606 |
| 2026 | 214 | 10,186,657 |