KThistorical intraday data
ListedKT Corp.NYSE
KT Corp. (KT) is an ADR listed on NYSE. KT has 5,049 trading days on file, from September 11, 2003 to November 9, 2026, with 21,927,931 trades. There are 1,307,162 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,049
- Trades
- 21,927,931
- 1-minute bars
- 1,307,162
- Bars, about
- 19 MB
- Trades, about
- 303 MB
- Quotes, about
- 418 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KT data for 2008 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.27 | 19.12 | 19.27 | 21,901.905874 | 65 |
| 09:31 | 19.23 | 19.34 | 19.23 | 19.33 | 13,064.004 | 87 |
| 09:32 | 19.31 | 19.31 | 19.21 | 19.29 | 786.347713 | 21 |
| 09:33 | 19.295 | 19.36 | 19.295 | 19.295 | 2,712 | 25 |
| 09:34 | 19.35 | 19.35 | 19.35 | 19.35 | 724 | 16 |
KT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 618 |
| 2004 | 206 | 1,404 |
| 2005 | 236 | 3,295 |
| 2006 | 230 | 2,445 |
| 2007 | 66 | 1,210 |
| 2010 | 252 | 905,990 |
| 2011 | 252 | 1,365,778 |
| 2012 | 250 | 1,067,526 |
| 2013 | 252 | 645,783 |
| 2014 | 252 | 577,578 |
| 2015 | 252 | 482,619 |
| 2016 | 252 | 865,020 |
| 2017 | 251 | 1,228,780 |
| 2018 | 251 | 1,196,316 |
| 2019 | 252 | 1,044,719 |
| 2020 | 253 | 1,001,093 |
| 2021 | 252 | 949,683 |
| 2022 | 251 | 1,343,618 |
| 2023 | 250 | 1,544,285 |
| 2024 | 252 | 1,505,830 |
| 2025 | 250 | 2,789,137 |
| 2026 | 214 | 3,405,204 |