XHRhistorical intraday data
ListedXenia Hotels & Resorts, Inc.NYSE
Xenia Hotels & Resorts, Inc. (XHR) is a common stock listed on NYSE. XHR has 2,958 trading days on file, from February 4, 2015 to November 9, 2026, with 18,350,144 trades. There are 908,172 1-minute bars on file.
On file
- First day
- 2015-02-04
- Last day
- 2026-11-09
- Trading days
- 2,958
- Trades
- 18,350,144
- 1-minute bars
- 908,172
- Bars, about
- 13 MB
- Trades, about
- 253 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.82 | 21.96 | 21.68 | 21.77 | 11,737.661481 | 27 |
| 09:31 | 21.88 | 21.88 | 21.88 | 21.88 | 327 | 5 |
| 09:32 | 21.89 | 22 | 21.8 | 21.8 | 1,240.476991 | 26 |
| 09:33 | 21.87 | 21.87 | 21.87 | 21.87 | 280 | 3 |
| 09:34 | 21.9413 | 21.9413 | 21.9413 | 21.9413 | 100 | 1 |
XHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 230 | 1,288,132 |
| 2016 | 252 | 849,761 |
| 2017 | 251 | 909,545 |
| 2018 | 251 | 979,011 |
| 2019 | 252 | 1,284,184 |
| 2020 | 253 | 1,790,477 |
| 2021 | 252 | 1,210,224 |
| 2022 | 251 | 1,563,120 |
| 2023 | 250 | 1,916,117 |
| 2024 | 252 | 1,852,071 |
| 2025 | 250 | 2,446,541 |
| 2026 | 214 | 2,260,961 |