KREFhistorical intraday data
ListedKKR Real Estate Finance Trust Inc.NYSE
KKR Real Estate Finance Trust Inc. (KREF) is a common stock listed on NYSE. KREF has 2,391 trading days on file, from May 5, 2017 to November 9, 2026, with 10,787,085 trades. There are 574,493 1-minute bars on file.
On file
- First day
- 2017-05-05
- Last day
- 2026-11-09
- Trading days
- 2,391
- Trades
- 10,787,085
- 1-minute bars
- 574,493
- Bars, about
- 8.7 MB
- Trades, about
- 149 MB
- Quotes, about
- 280 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KREF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.74 | 5.74 | 4,459.10232 | 11 |
| 09:31 | 5.65 | 5.67 | 5.61 | 5.64 | 3,000 | 4 |
| 09:32 | 5.66 | 5.66 | 5.66 | 5.66 | 500 | 2 |
| 09:37 | 5.64 | 5.64 | 5.64 | 5.64 | 387 | 9 |
| 09:41 | 5.64 | 5.64 | 5.64 | 5.64 | 123 | 7 |
KREF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 166 | 79,356 |
| 2018 | 251 | 328,146 |
| 2019 | 252 | 595,224 |
| 2020 | 253 | 994,012 |
| 2021 | 252 | 934,107 |
| 2022 | 251 | 1,414,455 |
| 2023 | 250 | 1,217,473 |
| 2024 | 252 | 1,378,686 |
| 2025 | 250 | 1,653,831 |
| 2026 | 214 | 2,191,795 |