APChistorical intraday data
ListedARKO Petroleum Corp. Class A Common StockNasdaq
ARKO Petroleum Corp. Class A Common Stock (APC) is a common stock listed on Nasdaq. APC has 4,192 trading days on file, from September 10, 2003 to November 9, 2026, with 114,746,805 trades. There are 1,611,324 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,192
- Trades
- 114,746,805
- 1-minute bars
- 1,611,324
- Bars, about
- 24 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No APC data for 2020 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.995 | 14.93 | 14.995 | 977.79937 | 9 |
| 09:33 | 14.985 | 14.985 | 14.985 | 14.985 | 132 | 2 |
| 09:34 | 14.985 | 14.985 | 14.985 | 14.985 | 133 | 2 |
| 09:38 | 15.1 | 15.1 | 15.1 | 15.1 | 533 | 2 |
| 09:48 | 14.905 | 14.905 | 14.905 | 14.905 | 509 | 2 |
APC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 202,489 |
| 2004 | 252 | 868,846 |
| 2005 | 252 | 1,286,110 |
| 2006 | 251 | 2,677,423 |
| 2007 | 251 | 5,261,709 |
| 2008 | 253 | 10,839,331 |
| 2009 | 252 | 9,751,162 |
| 2010 | 252 | 9,179,039 |
| 2011 | 252 | 6,803,402 |
| 2012 | 250 | 6,358,244 |
| 2013 | 252 | 5,037,629 |
| 2014 | 252 | 9,194,413 |
| 2015 | 252 | 9,312,361 |
| 2016 | 252 | 11,462,982 |
| 2017 | 251 | 8,522,091 |
| 2018 | 251 | 9,316,669 |
| 2019 | 152 | 8,157,396 |
| 2026 | 186 | 515,509 |