KLIPhistorical intraday data
ListedKraneShares KWEB Covered Call Strategy ETFNYSE Arca
KraneShares KWEB Covered Call Strategy ETF (KLIP) is an exchange-traded fund listed on NYSE Arca. KLIP has 959 trading days on file, from January 12, 2023 to November 9, 2026, with 1,001,083 trades. There are 95,568 1-minute bars on file.
On file
- First day
- 2023-01-12
- Last day
- 2026-11-09
- Trading days
- 959
- Trades
- 1,001,083
- 1-minute bars
- 95,568
- Bars, about
- 1.4 MB
- Trades, about
- 13 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KLIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.47 | 21.47 | 21.47 | 21.47 | 139.576219 | 5 |
| 09:34 | 21.47 | 21.47 | 21.47 | 21.47 | 250.0684 | 2 |
| 09:39 | 21.467655 | 21.467655 | 21.467655 | 21.467655 | 110 | 1 |
| 09:48 | 21.4874 | 21.4874 | 21.4874 | 21.4874 | 121 | 2 |
| 09:55 | 21.42 | 21.42 | 21.41 | 21.41 | 1,540 | 4 |
KLIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 243 | 366,202 |
| 2024 | 252 | 443,461 |
| 2025 | 250 | 111,248 |
| 2026 | 214 | 80,172 |