GUThistorical intraday data
ListedGabelli Utility TrustNYSE
Gabelli Utility Trust (GUT) is a fund listed on NYSE. GUT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,795,347 trades. There are 421,977 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,795,347
- 1-minute bars
- 421,977
- Bars, about
- 6.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.31 | 5.31 | 7,081.6476 | 4 |
| 09:35 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 439.06038 | 5 |
| 09:36 | 5.3817 | 5.3817 | 5.3817 | 5.3817 | 142 | 1 |
| 09:37 | 5.34 | 5.34 | 5.33 | 5.34 | 938.521 | 11 |
| 09:38 | 5.35 | 5.35 | 5.35 | 5.35 | 4,005 | 2 |
GUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,905 |
| 2004 | 252 | 16,910 |
| 2005 | 252 | 12,731 |
| 2006 | 251 | 13,716 |
| 2007 | 251 | 20,171 |
| 2008 | 253 | 29,862 |
| 2009 | 252 | 37,941 |
| 2010 | 252 | 56,232 |
| 2011 | 252 | 35,818 |
| 2012 | 250 | 56,599 |
| 2013 | 252 | 66,383 |
| 2014 | 252 | 59,182 |
| 2015 | 252 | 54,756 |
| 2016 | 252 | 45,744 |
| 2017 | 251 | 42,738 |
| 2018 | 251 | 105,760 |
| 2019 | 252 | 101,969 |
| 2020 | 253 | 113,836 |
| 2021 | 252 | 113,426 |
| 2022 | 251 | 135,687 |
| 2023 | 250 | 138,756 |
| 2024 | 252 | 170,992 |
| 2025 | 250 | 167,168 |
| 2026 | 214 | 192,065 |