KINShistorical intraday data
ListedKingstone Companies, Inc.Nasdaq
Kingstone Companies, Inc. (KINS) is a common stock listed on Nasdaq. KINS has 4,013 trading days on file, from July 2, 2009 to November 9, 2026, with 2,311,067 trades. There are 188,333 1-minute bars on file.
On file
- First day
- 2009-07-02
- Last day
- 2026-11-09
- Trading days
- 4,013
- Trades
- 2,311,067
- 1-minute bars
- 188,333
- Bars, about
- 2.9 MB
- Trades, about
- 31 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KINS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.69 | 20.69 | 20.69 | 20.69 | 3,653.95238 | 6 |
| 09:31 | 20.755 | 20.8503 | 20.755 | 20.8503 | 987 | 7 |
| 09:32 | 20.58 | 20.59 | 20.53 | 20.53 | 2,296 | 24 |
| 09:33 | 20.46 | 20.46 | 20.35 | 20.35 | 5,445 | 26 |
| 09:35 | 20.38 | 20.38 | 20.205 | 20.205 | 670.758 | 13 |
KINS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 65 | 794 |
| 2010 | 148 | 913 |
| 2011 | 155 | 1,344 |
| 2012 | 221 | 3,676 |
| 2013 | 202 | 2,464 |
| 2014 | 244 | 12,757 |
| 2015 | 251 | 20,673 |
| 2016 | 252 | 25,353 |
| 2017 | 251 | 115,562 |
| 2018 | 251 | 70,740 |
| 2019 | 252 | 134,352 |
| 2020 | 253 | 68,013 |
| 2021 | 251 | 25,977 |
| 2022 | 251 | 39,618 |
| 2023 | 250 | 37,799 |
| 2024 | 252 | 309,750 |
| 2025 | 250 | 931,831 |
| 2026 | 214 | 509,451 |