KIDShistorical intraday data
ListedOrthoPediatrics Corp. Common StockNasdaq
OrthoPediatrics Corp. Common Stock (KIDS) is a common stock listed on Nasdaq. KIDS has 2,570 trading days on file, from November 5, 2007 to November 9, 2026, with 5,799,250 trades. There are 287,941 1-minute bars on file.
On file
- First day
- 2007-11-05
- Last day
- 2026-11-09
- Trading days
- 2,570
- Trades
- 5,799,250
- 1-minute bars
- 287,941
- Bars, about
- 4.4 MB
- Trades, about
- 80 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KIDS data for 2010 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.03 | 32.48 | 32.03 | 32.48 | 1,808 | 16 |
| 09:31 | 31.82 | 31.82 | 31.82 | 31.82 | 391 | 7 |
| 09:34 | 32.155 | 32.155 | 31.82 | 31.84 | 1,000.051692 | 13 |
| 09:36 | 32 | 32.04 | 31.97 | 32.04 | 1,132.17717 | 18 |
| 09:38 | 32.185 | 32.185 | 32.185 | 32.185 | 111 | 3 |
KIDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 39 | 3,016 |
| 2008 | 247 | 9,907 |
| 2009 | 4 | 328 |
| 2017 | 55 | 41,417 |
| 2018 | 251 | 141,917 |
| 2019 | 252 | 257,355 |
| 2020 | 253 | 546,363 |
| 2021 | 252 | 544,669 |
| 2022 | 251 | 687,900 |
| 2023 | 250 | 706,634 |
| 2024 | 252 | 919,470 |
| 2025 | 250 | 1,024,184 |
| 2026 | 214 | 916,090 |