KIEhistorical intraday data
ListedState Street SPDR S&P Insurance ETFNYSE Arca
State Street SPDR S&P Insurance ETF (KIE) is an exchange-traded fund listed on NYSE Arca. KIE has 5,268 trading days on file, from November 15, 2005 to November 9, 2026, with 16,585,509 trades. There are 1,109,724 1-minute bars on file.
On file
- First day
- 2005-11-15
- Last day
- 2026-11-09
- Trading days
- 5,268
- Trades
- 16,585,509
- 1-minute bars
- 1,109,724
- Bars, about
- 16 MB
- Trades, about
- 229 MB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.79 | 65.11 | 64.78 | 64.78 | 13,142.993915 | 51 |
| 09:31 | 64.75 | 64.805 | 64.73 | 64.805 | 1,786 | 13 |
| 09:32 | 64.79 | 64.83 | 64.73 | 64.78 | 1,640.073765 | 21 |
| 09:33 | 64.735 | 64.77 | 64.7225 | 64.77 | 806 | 11 |
| 09:35 | 64.7 | 64.705 | 64.65 | 64.65 | 10,569 | 124 |
KIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 27 | 237 |
| 2006 | 247 | 4,481 |
| 2007 | 251 | 33,111 |
| 2008 | 253 | 116,405 |
| 2009 | 252 | 465,003 |
| 2010 | 252 | 443,376 |
| 2011 | 252 | 278,022 |
| 2012 | 250 | 44,464 |
| 2013 | 252 | 87,140 |
| 2014 | 252 | 71,064 |
| 2015 | 252 | 107,339 |
| 2016 | 252 | 151,750 |
| 2017 | 251 | 227,014 |
| 2018 | 251 | 323,627 |
| 2019 | 252 | 480,366 |
| 2020 | 253 | 585,092 |
| 2021 | 252 | 1,144,425 |
| 2022 | 251 | 2,207,164 |
| 2023 | 250 | 1,763,666 |
| 2024 | 252 | 2,043,821 |
| 2025 | 250 | 2,735,782 |
| 2026 | 214 | 3,272,160 |