PGENhistorical intraday data
ListedPrecigen, Inc. Common StockNasdaq
Precigen, Inc. Common Stock (PGEN) is a common stock listed on Nasdaq. PGEN has 1,701 trading days on file, from February 3, 2020 to November 9, 2026, with 17,142,793 trades. There are 584,055 1-minute bars on file.
On file
- First day
- 2020-02-03
- Last day
- 2026-11-09
- Trading days
- 1,701
- Trades
- 17,142,793
- 1-minute bars
- 584,055
- Bars, about
- 8.8 MB
- Trades, about
- 236 MB
- Quotes, about
- 247 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.59 | 4.4 | 4.42 | 118,161.478435 | 221 |
| 09:31 | 4.4393 | 4.4393 | 4.4 | 4.4 | 25,522 | 82 |
| 09:32 | 4.4 | 4.405 | 4.33 | 4.33 | 55,859 | 164 |
| 09:33 | 4.33 | 4.34 | 4.31 | 4.31 | 6,702.787528 | 53 |
| 09:34 | 4.32 | 4.385 | 4.31 | 4.38 | 38,638.654 | 151 |
PGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 232 | 1,640,776 |
| 2021 | 252 | 2,164,508 |
| 2022 | 251 | 1,657,786 |
| 2023 | 250 | 1,407,780 |
| 2024 | 252 | 873,821 |
| 2025 | 250 | 3,999,002 |
| 2026 | 214 | 5,399,120 |