VITLhistorical intraday data
ListedVital Farms, Inc. Common StockNasdaq
Vital Farms, Inc. Common Stock (VITL) is a common stock listed on Nasdaq. VITL has 2,871 trading days on file, from September 10, 2003 to November 9, 2026, with 17,177,854 trades. There are 548,900 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,871
- Trades
- 17,177,854
- 1-minute bars
- 548,900
- Bars, about
- 8.3 MB
- Trades, about
- 237 MB
- Quotes, about
- 219 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VITL data for 2009 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.6 | 9.358 | 9.358 | 17,464.577289 | 63 |
| 09:31 | 9.4 | 9.401 | 9.39 | 9.401 | 3,671.5 | 33 |
| 09:32 | 9.405 | 9.41 | 9.405 | 9.406 | 2,339 | 20 |
| 09:33 | 9.405 | 9.5 | 9.405 | 9.485 | 7,443 | 50 |
| 09:34 | 9.415 | 9.5 | 9.34 | 9.39 | 13,037.07204 | 71 |
VITL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,103 |
| 2004 | 252 | 35,470 |
| 2005 | 252 | 38,699 |
| 2006 | 251 | 49,046 |
| 2007 | 251 | 95,994 |
| 2008 | 210 | 118,583 |
| 2020 | 107 | 426,498 |
| 2021 | 252 | 1,071,825 |
| 2022 | 251 | 938,630 |
| 2023 | 250 | 1,175,432 |
| 2024 | 252 | 3,158,797 |
| 2025 | 250 | 4,606,158 |
| 2026 | 214 | 5,456,619 |