SAMhistorical intraday data
ListedBoston Beer CompanyNYSE
Boston Beer Company (SAM) is a common stock listed on NYSE. The archive holds 5,828 trading days of SAM, from September 10, 2003 to November 9, 2026, with 17,193,200 trades. There are 968,465 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,193,200
- 1-minute bars
- 968,465
- Bars, about
- 14 MB
- Trades, about
- 237 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 223.11 | 223.11 | 221.73 | 221.73 | 1,044.302053 | 25 |
| 09:35 | 221.03 | 221.03 | 221.03 | 221.03 | 162 | 5 |
| 09:40 | 221 | 222.07 | 221 | 221.5 | 915 | 19 |
| 09:42 | 221.66 | 221.66 | 221.66 | 221.66 | 114.579794 | 6 |
| 09:44 | 221.52 | 221.66 | 221.52 | 221.66 | 417 | 9 |
SAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,245 |
| 2004 | 252 | 48,182 |
| 2005 | 252 | 45,546 |
| 2006 | 251 | 72,025 |
| 2007 | 251 | 194,333 |
| 2008 | 253 | 244,802 |
| 2009 | 252 | 150,980 |
| 2010 | 252 | 186,452 |
| 2011 | 252 | 177,696 |
| 2012 | 250 | 224,868 |
| 2013 | 252 | 122,844 |
| 2014 | 252 | 224,332 |
| 2015 | 252 | 465,944 |
| 2016 | 252 | 590,589 |
| 2017 | 251 | 510,163 |
| 2018 | 251 | 538,840 |
| 2019 | 252 | 836,460 |
| 2020 | 253 | 1,139,091 |
| 2021 | 252 | 2,313,326 |
| 2022 | 251 | 1,741,886 |
| 2023 | 250 | 1,506,064 |
| 2024 | 252 | 1,647,937 |
| 2025 | 250 | 2,242,680 |
| 2026 | 214 | 1,959,915 |