METVhistorical intraday data
ListedRoundhill Metaverse ETFNYSE Arca
Roundhill Metaverse ETF (METV) is an exchange-traded fund listed on NYSE Arca. METV has 1,198 trading days on file, from January 31, 2022 to November 9, 2026, with 2,192,578 trades. There are 217,163 1-minute bars on file.
On file
- First day
- 2022-01-31
- Last day
- 2026-11-09
- Trading days
- 1,198
- Trades
- 2,192,578
- 1-minute bars
- 217,163
- Bars, about
- 3.3 MB
- Trades, about
- 30 MB
- Quotes, about
- 366 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under METV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.04 | 21.04 | 21.04 | 21.04 | 1,351.01612 | 48 |
| 09:42 | 21.08 | 21.08 | 21.08 | 21.08 | 142 | 3 |
| 09:47 | 21.1375 | 21.1375 | 21.1375 | 21.1375 | 508 | 4 |
| 09:51 | 21.17 | 21.2 | 21.17 | 21.2 | 1,251.082953 | 15 |
| 09:52 | 21.2 | 21.2 | 21.2 | 21.2 | 119 | 1 |
METV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 232 | 858,878 |
| 2023 | 250 | 418,491 |
| 2024 | 252 | 438,920 |
| 2025 | 250 | 355,411 |
| 2026 | 214 | 120,878 |