JZhistorical intraday data
ListedJianzhi Education Technology Group Company Limited American Depositary SharesNasdaq
Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) is an ADR listed on Nasdaq. JZ has 1,045 trading days on file, from August 26, 2022 to November 9, 2026, with 3,138,716 trades. There are 82,462 1-minute bars on file.
On file
- First day
- 2022-08-26
- Last day
- 2026-11-09
- Trading days
- 1,045
- Trades
- 3,138,716
- 1-minute bars
- 82,462
- Bars, about
- 1.2 MB
- Trades, about
- 43 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 424.628093 | 3 |
| 09:31 | 1.02 | 1.02 | 1 | 1 | 497 | 19 |
| 09:35 | 1.02 | 1.04 | 1.02 | 1.04 | 1,565 | 17 |
| 09:37 | 1.04 | 1.06 | 1.04 | 1.05 | 31,030 | 32 |
| 09:39 | 1.075 | 1.075 | 1.0501 | 1.0506 | 45,050 | 58 |
JZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 88 | 528,218 |
| 2023 | 250 | 166,434 |
| 2024 | 244 | 30,358 |
| 2025 | 249 | 312,350 |
| 2026 | 214 | 2,101,356 |