AKTXhistorical intraday data
ListedAkari Therapeutics plc ADR (0.01 USD)Nasdaq
Akari Therapeutics plc ADR (0.01 USD) (AKTX) is an ADR listed on Nasdaq. AKTX has 2,754 trading days on file, from September 21, 2015 to November 9, 2026, with 3,175,010 trades. There are 184,017 1-minute bars on file.
On file
- First day
- 2015-09-21
- Last day
- 2026-11-09
- Trading days
- 2,754
- Trades
- 3,175,010
- 1-minute bars
- 184,017
- Bars, about
- 2.8 MB
- Trades, about
- 43 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.54 | 7.54 | 158 | 1 |
| 09:41 | 7.6 | 7.61 | 7.6 | 7.61 | 593.0053 | 17 |
| 09:42 | 7.69 | 7.7 | 7.69 | 7.7 | 401 | 9 |
| 09:43 | 7.67 | 7.67 | 7.67 | 7.67 | 142 | 21 |
| 09:47 | 7.42 | 7.89 | 7.42 | 7.47 | 4,748 | 21 |
AKTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 70 | 4,722 |
| 2016 | 221 | 9,042 |
| 2017 | 240 | 415,523 |
| 2018 | 251 | 66,520 |
| 2019 | 252 | 828,910 |
| 2020 | 253 | 189,088 |
| 2021 | 252 | 173,440 |
| 2022 | 251 | 45,380 |
| 2023 | 250 | 122,876 |
| 2024 | 250 | 37,297 |
| 2025 | 250 | 186,835 |
| 2026 | 214 | 1,095,377 |