SLNhistorical intraday data
ListedSilence Therapeutics Plc American Depository ShareNasdaq
Silence Therapeutics Plc American Depository Share (SLN) is an ADR listed on Nasdaq. SLN has 1,422 trading days on file, from September 8, 2020 to November 9, 2026, with 3,058,836 trades. There are 160,443 1-minute bars on file.
On file
- First day
- 2020-09-08
- Last day
- 2026-11-09
- Trading days
- 1,422
- Trades
- 3,058,836
- 1-minute bars
- 160,443
- Bars, about
- 2.4 MB
- Trades, about
- 42 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.72 | 19.735 | 19.7 | 19.72 | 21,181.964704 | 31 |
| 09:31 | 19.725 | 19.725 | 19.725 | 19.725 | 3,365 | 20 |
| 09:32 | 19.73 | 19.73 | 19.725 | 19.725 | 915 | 7 |
| 09:33 | 19.725 | 19.725 | 19.725 | 19.725 | 11,469 | 10 |
| 09:34 | 19.725 | 19.725 | 19.7242 | 19.725 | 528 | 8 |
SLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 34 | 490 |
| 2021 | 172 | 8,846 |
| 2022 | 250 | 126,818 |
| 2023 | 250 | 142,238 |
| 2024 | 252 | 672,091 |
| 2025 | 250 | 497,340 |
| 2026 | 214 | 1,611,013 |