AHGhistorical intraday data
ListedAkso Health Group ADSNasdaq
Akso Health Group ADS (AHG) is an ADR listed on Nasdaq. AHG has 2,518 trading days on file, from September 10, 2003 to November 9, 2026, with 3,010,013 trades. There are 457,921 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,518
- Trades
- 3,010,013
- 1-minute bars
- 457,921
- Bars, about
- 6.9 MB
- Trades, about
- 41 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AHG data for 2009 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:29 | 1.23 | 1.23 | 1.23 | 1.23 | 5,000 | 1 |
| 14:32 | 1.39 | 1.39 | 1.39 | 1.39 | 800 | 1 |
| 15:16 | 1.29 | 1.29 | 1.29 | 1.29 | 134 | 1 |
| 15:59 | 1.245 | 1.245 | 1.245 | 1.245 | 143 | 3 |
AHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 69,549 |
| 2004 | 252 | 226,322 |
| 2005 | 252 | 310,027 |
| 2006 | 251 | 354,753 |
| 2007 | 251 | 909,629 |
| 2008 | 209 | 682,235 |
| 2021 | 11 | 5,837 |
| 2022 | 251 | 77,808 |
| 2023 | 250 | 55,183 |
| 2024 | 252 | 125,797 |
| 2025 | 249 | 58,818 |
| 2026 | 211 | 134,055 |