CTBIhistorical intraday data
ListedCommunity Trust Bancorp IncNasdaq
Community Trust Bancorp Inc (CTBI) is a common stock listed on Nasdaq. CTBI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,105,725 trades. There are 447,341 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,105,725
- 1-minute bars
- 447,341
- Bars, about
- 6.9 MB
- Trades, about
- 56 MB
- Quotes, about
- 273 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.89 | 69.89 | 69.69 | 69.69 | 1,525.269653 | 18 |
| 09:31 | 69.05 | 69.69 | 69.05 | 69.69 | 1,576 | 15 |
| 09:53 | 69.89 | 69.98 | 69.89 | 69.895 | 2,768 | 71 |
| 09:57 | 69.91 | 70.475 | 69.91 | 70.475 | 436 | 9 |
| 10:00 | 69.81 | 69.81 | 69.81 | 69.81 | 113 | 3 |
CTBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,033 |
| 2004 | 252 | 21,011 |
| 2005 | 252 | 25,945 |
| 2006 | 251 | 48,576 |
| 2007 | 251 | 92,307 |
| 2008 | 253 | 113,377 |
| 2009 | 252 | 77,509 |
| 2010 | 252 | 46,880 |
| 2011 | 252 | 57,119 |
| 2012 | 250 | 63,045 |
| 2013 | 252 | 53,776 |
| 2014 | 252 | 119,613 |
| 2015 | 252 | 91,206 |
| 2016 | 252 | 96,636 |
| 2017 | 251 | 118,933 |
| 2018 | 251 | 120,486 |
| 2019 | 252 | 139,837 |
| 2020 | 253 | 221,236 |
| 2021 | 252 | 232,451 |
| 2022 | 251 | 289,655 |
| 2023 | 250 | 332,452 |
| 2024 | 252 | 396,064 |
| 2025 | 250 | 561,635 |
| 2026 | 214 | 780,943 |