ALTLhistorical intraday data
ListedPacer Lunt Large Cap Alternator ETFNYSE Arca
Pacer Lunt Large Cap Alternator ETF (ALTL) is an exchange-traded fund listed on NYSE Arca. ALTL has 1,921 trading days on file, from September 6, 2012 to November 9, 2026, with 444,249 trades. There are 100,330 1-minute bars on file.
On file
- First day
- 2012-09-06
- Last day
- 2026-11-09
- Trading days
- 1,921
- Trades
- 444,249
- 1-minute bars
- 100,330
- Bars, about
- 1.5 MB
- Trades, about
- 6.1 MB
- Quotes, about
- 680 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALTL data for 2016 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 38.4958 | 38.4958 | 38.4958 | 38.4958 | 304.248 | 2 |
| 10:48 | 38.57 | 38.57 | 38.57 | 38.57 | 312 | 1 |
| 11:34 | 38.705 | 38.705 | 38.705 | 38.705 | 139 | 2 |
| 12:08 | 38.73 | 38.73 | 38.73 | 38.73 | 1,298 | 1 |
| 12:53 | 38.8 | 38.8 | 38.7917 | 38.7917 | 935 | 3 |
ALTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 28 | 127 |
| 2013 | 118 | 7,350 |
| 2014 | 118 | 746 |
| 2015 | 56 | 363 |
| 2020 | 132 | 6,022 |
| 2021 | 252 | 36,523 |
| 2022 | 251 | 140,008 |
| 2023 | 250 | 144,049 |
| 2024 | 252 | 66,625 |
| 2025 | 250 | 28,414 |
| 2026 | 214 | 14,022 |