RBBhistorical intraday data
ListedRBB Bancorp Common StockNasdaq
RBB Bancorp Common Stock (RBB) is a common stock listed on Nasdaq. RBB has 2,335 trading days on file, from July 26, 2017 to November 9, 2026, with 2,159,452 trades. There are 136,756 1-minute bars on file.
On file
- First day
- 2017-07-26
- Last day
- 2026-11-09
- Trading days
- 2,335
- Trades
- 2,159,452
- 1-minute bars
- 136,756
- Bars, about
- 2.1 MB
- Trades, about
- 29 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.98 | 25.98 | 25.525 | 25.525 | 2,757 | 45 |
| 09:31 | 25.99 | 25.99 | 25.99 | 25.99 | 114 | 3 |
| 09:43 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | 1 |
| 10:59 | 25.945 | 25.945 | 25.945 | 25.945 | 236 | 13 |
| 11:01 | 25.945 | 25.945 | 25.945 | 25.945 | 108 | 2 |
RBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 110 | 38,007 |
| 2018 | 251 | 128,308 |
| 2019 | 252 | 128,230 |
| 2020 | 253 | 180,896 |
| 2021 | 252 | 170,935 |
| 2022 | 251 | 178,289 |
| 2023 | 250 | 189,594 |
| 2024 | 252 | 259,564 |
| 2025 | 250 | 312,037 |
| 2026 | 214 | 573,592 |