EMFhistorical intraday data
ListedTempleton Emerging Markets FundNYSE
Templeton Emerging Markets Fund (EMF) is a fund listed on NYSE. EMF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,295,369 trades. There are 372,354 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,295,369
- 1-minute bars
- 372,354
- Bars, about
- 5.8 MB
- Trades, about
- 17 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.32 | 20.32 | 20.28 | 20.28 | 878.3088 | 5 |
| 09:32 | 20.3 | 20.43 | 20.3 | 20.42 | 2,900 | 7 |
| 09:33 | 20.42 | 20.42 | 20.42 | 20.42 | 1,000 | 1 |
| 09:34 | 20.4 | 20.4 | 20.4 | 20.4 | 200 | 1 |
| 10:06 | 20.53 | 20.53 | 20.5 | 20.5 | 882 | 3 |
EMF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,379 |
| 2004 | 252 | 21,220 |
| 2005 | 252 | 22,906 |
| 2006 | 251 | 33,373 |
| 2007 | 251 | 52,466 |
| 2008 | 253 | 66,042 |
| 2009 | 252 | 86,012 |
| 2010 | 252 | 75,873 |
| 2011 | 252 | 64,822 |
| 2012 | 250 | 46,643 |
| 2013 | 252 | 63,936 |
| 2014 | 252 | 69,946 |
| 2015 | 252 | 59,253 |
| 2016 | 252 | 50,664 |
| 2017 | 251 | 59,843 |
| 2018 | 251 | 73,068 |
| 2019 | 252 | 56,815 |
| 2020 | 253 | 85,050 |
| 2021 | 252 | 57,397 |
| 2022 | 251 | 58,582 |
| 2023 | 250 | 31,510 |
| 2024 | 252 | 42,962 |
| 2025 | 250 | 41,469 |
| 2026 | 214 | 70,138 |