DFPhistorical intraday data
ListedFlaherty & Crumrine Dynamic Preferred And Income Fund IncorporatedNYSE
Flaherty & Crumrine Dynamic Preferred And Income Fund Incorporated (DFP) is a fund listed on NYSE. DFP has 4,572 trading days on file, from July 12, 2007 to November 9, 2026, with 1,300,967 trades. There are 292,504 1-minute bars on file.
On file
- First day
- 2007-07-12
- Last day
- 2026-11-09
- Trading days
- 4,572
- Trades
- 1,300,967
- 1-minute bars
- 292,504
- Bars, about
- 4.5 MB
- Trades, about
- 17 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.25 | 19.21 | 19.25 | 8,232.6478 | 13 |
| 09:43 | 19.26 | 19.26 | 19.26 | 19.26 | 179 | 2 |
| 09:45 | 19.375 | 19.375 | 19.375 | 19.375 | 729 | 1 |
| 09:46 | 19.375 | 19.375 | 19.375 | 19.375 | 1,488 | 1 |
| 09:55 | 19.29 | 19.29 | 19.28 | 19.28 | 313.219 | 4 |
DFP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 109 | 1,207 |
| 2008 | 233 | 4,409 |
| 2009 | 242 | 4,588 |
| 2010 | 251 | 9,049 |
| 2011 | 251 | 4,796 |
| 2012 | 101 | 3,582 |
| 2013 | 153 | 46,145 |
| 2014 | 252 | 69,319 |
| 2015 | 252 | 56,183 |
| 2016 | 252 | 85,832 |
| 2017 | 251 | 71,047 |
| 2018 | 251 | 86,386 |
| 2019 | 252 | 75,137 |
| 2020 | 253 | 126,782 |
| 2021 | 252 | 82,399 |
| 2022 | 251 | 139,950 |
| 2023 | 250 | 137,725 |
| 2024 | 252 | 98,675 |
| 2025 | 250 | 103,795 |
| 2026 | 214 | 93,961 |